GreenPacific Invest

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

News

READ THE LATEST NEWS

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name	Key Number	Change	Date
WTI Oil	82.99	0.18 0.22%	25/04/2024 11:00AM
Brent Oil	88.21	0.19 0.22%	25/04/2024 11:00AM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name	Key	Change	Date
WTI
WTI Oil May 24	83.02	0.17 0.21%	22/04/2024 07:29PM
WTI Oil Jun 24	82.94	0.13 0.16%	25/04/2024 12:39PM
Brent
Jun 24	88.15	0.13 0.15%	25/04/2024 12:39PM
Jul 24	87.13	0.09 0.1%	25/04/2024 12:39PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Heating Oil	2.57	0.02 0.67%	25/04/2024 12:51PM
Natural Gas	1.65	0.0 -0.12%	25/04/2024 12:52PM
ROB Gasoline	2.75	0.02 0.6%	25/04/2024 12:51PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name	Key Number	change	Date
SOFR	5.31%	0.0% 0.0%	23/04/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name	Key	Change	Date
1 week	3.84	-2.6% -0.67%	23/04/2024
1 month	3.82	-0.4% -0.1%	23/04/2024
3 months	3.88	-0.9% -0.23%	23/04/2024
6 months	3.84	-0.6% -0.16%	23/04/2024
12 months	3.72	-1.6% -0.43%	23/04/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name	Key Number	Change	Date
US	5.33%	0.0% 0.0%	23/04/2024

Euro Area	4.50%	0.25% 5.88%	20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name	Key Number	Change	Date
EUR/USD	1.072	0.0021 0.19%	25/04/2024 01:13PM
USD/EUR	0.933	-0.0018 -0.19%	25/04/2024 01:13PM
USD/CNY	0.914	-0.0014 -0.15%	25/04/2024 01:13PM
USD/GBP	1.251	0.0049 0.39%	25/04/2024 01:13PM
USD/RUB	92.045	-0.2755 -0.3%	25/04/2024 01:13PM
USD/JPY	155.6	0.338 0.22%	25/04/2024 01:13PM
USD/CHF	0.914	-0.0014 -0.15%	25/04/2024 01:13PM
USD/SGD	1.36	-0.0011 -0.08%	25/04/2024 01:13PM
USD/AED	3.673	0.0006 0.02%	25/04/2024 01:13PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name	Key	Change	Date
Bitcoin	63,796.0	-2823.1 -4.24%	25/04/2024 01:08PM
Ethereum	3,106.2	-178.9 -5.45%	25/04/2024 01:07PM
Tether USD	0.999683	0.0 -0.04%	25/04/2024 01:07PM
BNB	607.08	-8.1 -1.32%	25/04/2024 01:07PM
USD Coin	0.99994	0.0 -0.02%	25/04/2024 01:07PM
Cardano	0.47	0.0 -5.73%	25/04/2024 01:07PM
Dogecoin	0.14985	0.0 -8.37%	25/04/2024 01:08PM
Polygon	0.70371	-0.1 -7.12%	25/04/2024 01:07PM
Solana	144.85	-14.4 -9.07%	25/04/2024 01:07PM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

World outlook

inflation

HISTORICAL DATA

Name	Key Number	Change	Date
US	3.50%	0.3% 9.38%	31/03/2024

Euro Area	2.40%	-0.2% -7.69%	31/03/2024

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name	Key	Change	Date
OECD	98.034	-0.06 -0.06%	Nov 2023
USA	97.13	-0.4 -0.41%	Nov 2023
EUR	98.124	0.19 0.2%	Nov 2023
GBR	97.803	0.58 0.6%	Nov 2023
CHN	93.33	0.33 0.36%	Oct 2023
RUS	99.615	0.3 0.3%	May 2023
JPN	98.391	0.12 0.12%	Nov 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name	Key	Change	Date
OECD	54,015	4,979 10.15%	2022
USA	76,360	6,179 8.8%	2022
EUR	56,592	5,259 10.24%	2022
GBR	55,176	5,361 10.76%	2022
CHN	19,335	2,158 12.56%	2022
RUS	29,819	-148 -0.49%	2020
JPN	42,213	-682 -1.59%	2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Rice	19.4	-0.02 -0.08%	25/04/2024 02:26AM
Corn	448.5	2.75 0.61%	25/04/2024 01:05PM
Soybean	81	-5.0 -0.42%	25/04/2024 01:05PM
Wheat	631.5	1.5 0.24%	25/04/2024 01:04PM
Cotton	80.8	-0.22 -0.27%	25/04/2024 12:55PM
Coffee	229.4	3.5 1.55%	25/04/2024 12:55PM
Cocoa	11,206.0	189.0 1.72%	25/04/2024 12:55PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Iron Ore	110	-15.7 -12.5%	01/03/2024
Nickel	17,397	1058.9 6.48%	01/03/2024
Bauxite and Aluminum (Index)	388,000	2000.0 0.52%	01/03/2024
Aluminium	2,602	5.8 0.22%	25/04/2024
Coal	113	0.2 0.13%	24/04/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Gold	2,341	2.8 0.12%	25/04/2024 12:53 PM
Silver	27.45	0.1 0.36%	25/04/2024 12:53 PM
Copper	4.54	0.09 1.91%	25/04/2024 12:53 PM
Platinum	914	-1.8 -0.2%	25/04/2024 12:53 PM
Palladium	1,010	1.2 0.12%	25/04/2024 12:52 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name	Key Number	Change	Date
S&P 500	5,072	1 0.02%	24/04/2024 10:07PM
Dow Jones Ind. Avg.	38,461	-43 -0.11%	24/04/2024 10:07PM
Nasdaq Composite	15,713	16 0.1%	24/04/2024 10:15PM
Brazil Bovespa	124,673	-475 -0.38%	24/04/2024 04:53PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name	Key Number	Change	Date
FTSE 100	8,095	55 0.68%	25/04/2024 12:53PM
EURO STOXX 50	4,956	-34 -0.69%	25/04/2024 12:53PM
DAX Perf. Ind.	17,985	-104 -0.57%	25/04/2024 12:53PM
CAC 40	8,092	-14 -0.17%	24/04/2024 04:53PM
Swiss Market Index	11,371	-98 -0.86%	24/04/2024 04:31PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name	Key Number	Change	Date
SSE Composite Index	3,045	23 0.76%	24/04/2024 08:00AM
Hang Seng Index	17,201	372 2.21%	24/04/2024 09:08AM
Nikkei 225	38,460	908 2.42%	24/04/2024 07:15AM
TSEC weighted index	20,132	532 2.72%	24/04/2024 06:33AM
ASX All Ordinaries	7,938	0 -0.01%	24/04/2024 07:49AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Company Name	Categories	Price	Change	52 high	52 low	Market Cap ($USD)
American Shipping Co ASA	Tankers	2.71	2.8	4.46	1.97	1,609,739
AP Moeller Maersk A/S Class A	Containers	1,368.42	-1.4	2,031.43	1,192.43	21,744,278,064
AP Moeller Maersk A/S Class B	Containers, Tankers	1,392.41	-1.7	2,073.10	1,208.52	21,685,514,936
Ardmore Shipping Corp	Tankers	16.37	0.3	17.05	11.59	679,919,808
Belships ASA	Dry	2.13	5.0	2.13	1.42
Braemar Shipping Services PLC	Shipbroker	349.24	1.9	388.41	268.86	100,180,887
Capital Product Partners LP	Containers, Tankers	16.50	-3.4	18.85	12.02	908,145,152
Castor Maritime Inc-Mai	Dry	3.26	-0.6	7.26	2.85	31,499,358
China Merchants Energy Shipping CO., Ltd	Dry, Tankers	1.18		1.25	0.77	9,608,717,744
Chowgule Steamships Ltd	Dry	0.31	5.0	0.31	0.03	11,168,668
Clarksons PLC	Shipbroker	51.15	0.5	51.15	30.70	1,567,435,776
Concordia Maritime AB	Tankers
COSCO SHIPPING Holdings Ord Shs A	Containers, Dry, Tankers	1.56	1.6	1.60	1.27	23,879,539,687
Costamare Inc	Containers, Dry	11.36	-1.5	11.85	7.71	1,349,511,168
Courage Investment Group Ltd	Dry	0.01	1.4	0.01	0.01	9,955,619
d'Amico Tankers dac	Tankers	6.87	1.9	7.41	3.45	832,655,412
Dampskibsselskabet NORDEN A/S	Dry, Tankers	40.66	0.1	65.11	39.25	1,265,311,786
Danaos Shipping Co Ltd	Containers, Dry	73.91	-0.6	80.39	53.89	1,435,236,224
DHT Holdings Inc	Tankers	11.28	-0.4	11.96	7.30	1,819,790,976
Diana Shipping Inc	Containers, Dry	2.89	-1.0	4.16	2.81	346,693,088
Eagle Bulk Shipping Inc	Dry	62.60		65.09	39.15	693,163,520
Essar Shipping Ltd	Dry	0.37	4.8	0.47	0.10	76,313,218
EuroDry Ltd	Dry	20.73	0.8	23.98	13.42	58,716,064
Euronav NV	Tankers	16.42	-0.8	18.51	14.10	3,189,042,944
Euroseas Ltd	Containers, Dry	33.03	-3.6	42.29	18.05	235,048,400
Evergreen Marine Corp Taiwan Ltd	Containers	5.55	0.6	5.97	2.75	11,754,281,161
First Ship Lease Trust	Containers, Tankers	0.03	2.8	0.06	0.01	48,084,488
First Steamship Co Ltd	Dry	0.24	0.4	0.31	0.23	194,362,685
Frontline Ltd	Dry, Tankers	22.72	-2.9	25.14	13.35	5,057,994,752
Genco	Dry	21.22	0.5	21.31	12.39	907,193,152
Global Ship Lease Inc	Containers	22.39	0.3	22.65	16.80	785,604,608
Globus Maritime Ltd	Dry	1.90	0.0	3.15	0.68	39,106,368
Golden Ocean Group Ltd	Dry	13.59	1.6	13.95	6.89	2,744,364,544
Great Eastern Shipping Co Ltd	Dry, Tankers	67.62	-1.2	71.20	46.57	452,503,371
Grindrod Shipping Pte Ltd	Dry	13.60	-1.2	14.90	6.80	267,724,160
Hafnia Limited	Tankers	7.37	-2.2	7.62	4.52	3,743,052,124
Hapag-Lloyd AG	Containers, Dry	187.73	0.3	335.17	110.80	32,995,784,517
Heung-A Shipping Co Ltd	Containers, Tankers	2.06	0.9	3.85	0.94	495,379,155
HMM Co Ltd	Containers, Dry, Tankers	10.80	-0.7	16.95	9.91	7,441,567,607
Hunter Group ASA	Tankers	0.22	11.1	0.29	0.00	1,296,222
Iino Kaiun Kaisha Ltd	Dry, Tankers	7.78	-2.4	8.89	5.05	823,450,783
International Seaways Inc	Tankers	53.58	-0.6	55.59	34.77	2,621,717,760
Inui Global Logistics Co Ltd	Dry	6.95	-0.8	11.21	6.34	174,527,842
Jinhui Shipping & Trans Ltd	Dry	0.51	-0.8	0.72	0.49	58,059,632
Kawasaki Kisen Kaisha Ltd	Containers, Dry, Tankers	12.95	-1.9	16.65	6.58	9,157,398,352
Klaveness Combination Carriers ASA	Diversified	8.96	-0.7	10.37	5.81	575,867,996
Korea Line Corp	Containers, Dry, Tankers	1.30	-1.0	2.25	1.16	413,882,555
KSS Line Ltd	Tankers	5.93	0.1	7.88	5.45	133,986,233
Kyoei Tanker Co Ltd	Dry, Tankers	6.14	-3.3	7.52	5.17	46,938,481
Marubeni Corp	Dry, Tankers	17.16	-1.2	17.90	12.07	28,737,288,736
matson Inc	Containers, Dry	108.23	0.1	122.99	62.71	3,732,614,656
MISC Bhd	Dry, Tankers	1.65		1.70	1.45	7,381,192,035
Mitsui OSK Lines Ltd	Containers, Dry, Tankers	29.66	-1.9	35.42	19.60	10,732,301,970
MPC Container Ships ASA	Containers	1.47	1.0	1.95	1.06	650,883,856
Navios Maritime Holdings Inc	Containers, Dry, Tankers
Navios Maritime Partners LP	Containers, Dry, Tankers	43.85	4.1	45.88	19.23	1,323,585,920
Nordic American Tankers Ltd	Tankers	3.79	0.3	4.83	3.26	791,336,832
NS United Kaiun Kaisha Ltd	Dry, Tankers	28.66	-2.7	35.15	20.44	675,479,442
Odfjell Se	Tankers	15.94	3.6	15.94	7.87	1,268,959,523
Okeanis Eco Tankers Corp	Tankers	30.00	-1.8	31.66	19.89	965,914,448
Orient Overseas (International) Ltd	Containers	13.50	0.8	21.08	11.71	8,916,422,653
Overseas Shipholding Group	Tankers	6.08	-0.7	6.74	3.47	431,390,592
Pacific Basin Shipping Ltd	Dry, Tankers	0.34	1.0	0.36	0.25	1,795,306,114
Pangaea Logistics Solutions Ltd	Dry	6.86	-0.1	9.53	5.28	320,507,424
Performance Shipping Inc	Tankers	2.01	-1.5	2.53	0.68	24,682,196
Precious Shipping Pcl	Dry	0.21	-1.3	0.35	0.19	319,880,260
Pyxis Tankers Inc	Tankers	4.47	-1.1	5.58	3.25	46,926,056
Safe Bulkers Inc	Dry	4.93	-1.8	5.15	2.97	550,271,808
Samudera Shipping Line Ltd	Containers, Tankers	0.64	-1.1	1.00	0.42	342,086,010
Scorpio Tankers Inc	Tankers	70.84	0.3	74.04	40.34	3,762,156,288
Seanergy Maritime Holdings	Dry	9.41	-0.5	9.66	4.03	193,018,864
SFL Corporation Ltd	Containers, Dry, Tankers	13.03	0.2	13.74	8.43	1,791,768,448
Shih Wei Navigation Co Ltd	Dry	0.57	-1.3	0.77	0.53	222,167,569
Shipping corporation of India Ltd	Diversified	2.79	5.2	3.49	1.08	1,302,905,162
Sincere Navigation Corp	Dry, Tankers	0.79	-1.7	0.91	0.56	461,600,897
Star Bulk Carriers Corp	Dry	23.97	0.1	25.16	16.57	2,718,317,824
Stolt-Nielsen Limited common stock	Tankers	42.79	-2.9	38.84	21.84	25,727,052
Taiwan Navigation Co Ltd	Dry	1.08	0.1	1.17	0.80	451,993,835
Taylor Maritime Investments	Dry	1.05	0.4	1.35	0.90	317,007,200
Teekay Corp	Tankers	7.30	0.3	9.28	5.01	667,090,048
Teekay Tankers Ltd	Tankers	56.60	0.2	64.42	35.00	1,938,985,728
Thoresen Thai Agencies Pcl	Dry	0.16		0.20	0.13	300,078,448
TOP Ships Inc	Tankers	12.38		18.97	5.51	57,272,356
Torm A/S	Tankers	33.37	0.1	37.11	22.31	3,148,492,800
Tsakos Shipping & Trading Sa	Containers, Dry, Tankers	24.79	0.2	27.20	15.50	731,443,840
Tufton Investment Mgmnt Ltd	Dry, Tankers	1.12	-2.1	1.43	0.95	3,254,624
U-Ming Marine Transport Corp	Dry	1.66	0.0	1.86	1.25	1,400,215,573
Wan Hai Lines Ltd	Containers	1.40	0.1	2.02	1.31	3,917,760,912
Wisdom Marine Lines Co Ltd	Containers, Dry	2.06	-0.6	2.16	1.27	1,536,791,852
Yang Ming Marine Transport Corp.	Containers, Dry	1.45	0.9	2.13	1.26	5,046,882,987
Zim Integrated Shipping Servs	Containers	11.47	-0.4	17.97	6.39	1,380,081,920

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.